Thistle Capital Thistle Capital Thistle Capital
#Automated Crypto Trading AI^

THISTLE AI^ ^AN ENGINEERED ALGORITHM ^FOR FREEDOM, ABSOLUTE

NFT is Lifetime Subscription.
Cryptocurrencies. Algorithmic Tech.
Passive Income. 7947% per year.
Hands-Off Emotionless Automated CopyTrading.
Connected to Multiple Exchanges.
Consistently Profitable.
321,351 USD-T Cumulative Annual trading volume
598 Perpetual Futures Crypto Symbols.

THISTLE AI^ Cryptocurrency Derivatives Trading Bot

We built one of the smartest in class AI^ that executes our perpetual futures market trades, all day, everyday. Our proprietary algorithm is engineered for technical market chart analysis with over a hundred security and safety policies to protect new and open positions. Simply choose your settings and let it run hands-free, 24 hours a day, spotting trade entries at the right opportunity and locking in profits when the timing is right across 4 to 7 days. We leverage the power of perpetual futures to magnify your investment gains.

662.3% ± 3.7%

2026 Total Growth Per Month

@ 918 Total Trades
+ 317 Wins
- 601 Positions Hedged
± 34.5% AI^ Win Rate
99.6% of All Profit Locked
Profit Generated Per Trade Investment (Margin)
@ $1 Margin Trade Setting $ 2.72 or 272.41%
#277 Trades Open: Target to Win

CASE STUDY ON LIVE PERFORMANCE

FOR EXAMPLE: A setting of $1 per trade (margin size) at leverage 20 will generate a net average profit of $2.72 for every trade executed, requiring a starting collateral buffer of $2000 in your cryptocurrency exchange account wallet in order to execute all signals as they trigger! Resulting in an estimated monthly wallet balance growth by about $13,246 in addition to your collateral buffer leaving a total wallet balance of $14,818. These projections are from current live data as of 14th April 2026 and data only accounts for completed trades that have finished their full cycles after all its hedges are closed.
Timeframe Trades Realised Gains by Margin Size Chosen
Investment Required (Crypto currency exchange wallet balance)
Total Winning Hedged Positions $0.25
$500		 $0.50
$1,020		 $0.75
$1,560		 $1.00
$2,120		 $1.25
$2,700		 $1.50
$3,300		 $1.75
$3,920		 $2.00
$4,560		 $2.25
$5,220		 $2.50
$5,900		 $2.75
$6,600		 $3.00
$7,320		 $3.25
$8,060		 $3.50
$8,820		 $3.75
$9,600		 $4.00
$10,400		 $4.25
$11,220		 $4.50
$12,060		 $4.75
$12,920		 $5.00
$13,800		 $5.25
$14,700		 $5.50
$15,620		 $5.75
$16,560		 $6.00
$17,520		 $6.25
$18,500		 $6.50
$19,500		 $6.75
$20,520		 $7.00
$21,560		 $7.25
$22,620		 $7.50
$23,700		 $7.75
$24,800		 $8.00
$25,920		 $8.25
$27,060		 $8.50
$28,220		 $8.75
$29,400		 $9.00
$30,600		 $9.25
$31,820		 $9.50
$33,060		 $9.75
$34,320		 $10.00
$35,600		 $10.25
$36,900		 $10.50
$38,220		 $10.75
$39,560		 $11.00
$40,920		 $11.25
$42,300		 $11.50
$43,700		 $11.75
$45,120		 $12.00
$46,560		 $12.25
$48,020		 $12.50
$49,500		 $12.75
$51,000		 $13.00
$52,520		 $13.25
$54,060		 $13.50
$55,620		 $13.75
$57,200		 $14.00
$58,800		 $14.25
$60,420		 $14.50
$62,060		 $14.75
$63,720		 $15.00
$65,400		 $15.25
$67,100		 $15.50
$68,820		 $15.75
$70,560		 $16.00
$72,320		 $16.25
$74,100		 $16.50
$75,900		 $16.75
$77,720		 $17.00
$79,560		 $17.25
$81,420		 $17.50
$83,300		 $17.75
$85,200		 $18.00
$87,120		 $18.25
$89,060		 $18.50
$91,020		 $18.75
$93,000		 $19.00
$95,000		 $19.25
$97,020		 $19.50
$99,060		 $19.75
$101,120		 $20
$105,600		 $21
$114,240		 $22
$123,200		 $23
$132,480		 $24
$142,080		 $25
$152,000		 $26
$162,240		 $27
$172,800		 $28
$183,680		 $29
$194,880		 $30
$206,400		 $31
$218,240		 $32
$230,400		 $33
$242,880		 $34
$255,680		 $35
$268,800		 $36
$282,240		 $37
$296,000		 $38
$310,080		 $39
$324,480		 $40
$339,200		 $41
$354,240		 $42
$369,600		 $43
$385,280		 $44
$401,280		 $45
$417,600		 $46
$434,240		 $47
$451,200		 $48
$468,480		 $49
$486,080		 $50
$504,000		 $51
$522,240		 $52
$540,800		 $53
$559,680		 $54
$578,880		 $55
$598,400		 $56
$618,240		 $57
$638,400		 $58
$658,880		 $59
$679,680		 $60
$700,800		 $61
$722,240		 $62
$744,000		 $63
$766,080		 $64
$788,480		 $65
$811,200		 $66
$834,240		 $67
$857,600		 $68
$881,280		 $69
$905,280		 $70
$929,600		 $71
$954,240		 $72
$979,200		 $73
$1,004,480		 $74
$1,030,080		 $75
$1,056,000		 $76
$1,082,240		 $77
$1,108,800		 $78
$1,135,680		 $79
$1,162,880		 $80
$1,190,400		 $81
$1,218,240		 $82
$1,246,400		 $83
$1,274,880		 $84
$1,303,680		 $85
$1,332,800		 $86
$1,362,240		 $87
$1,392,000		 $88
$1,422,080		 $89
$1,452,480		 $90
$1,483,200		 $91
$1,514,240		 $92
$1,545,600		 $93
$1,577,280		 $94
$1,609,280		 $95
$1,641,600		 $96
$1,674,240		 $97
$1,707,200		 $98
$1,740,480		 $99
$1,774,080		 $100
$1,808,000		 $101
$1,842,240		 $102
$1,876,800		 $103
$1,911,680		 $104
$1,946,880		 $105
$1,982,400		 $106
$2,018,240		 $107
$2,054,400		 $108
$2,090,880		 $109
$2,127,680		 $110
$2,164,800		 $111
$2,202,240		 $112
$2,240,000		 $113
$2,278,080		 $114
$2,316,480		 $115
$2,355,200		 $116
$2,394,240		 $117
$2,433,600		 $118
$2,473,280		 $119
$2,513,280		 $120
$2,553,600		 $121
$2,594,240		 $122
$2,635,200		 $123
$2,676,480		 $124
$2,718,080		 $125
$2,760,000		 $126
$2,802,240		 $127
$2,844,800		 $128
$2,887,680		 $129
$2,930,880		 $130
$2,974,400		 $131
$3,018,240		 $132
$3,062,400		 $133
$3,106,880		 $134
$3,151,680		 $135
$3,196,800		 $136
$3,242,240		 $137
$3,288,000		 $138
$3,334,080		 $139
$3,380,480		 $140
$3,427,200		 $141
$3,474,240		 $142
$3,521,600		 $143
$3,569,280		 $144
$3,617,280		 $145
$3,665,600		 $146
$3,714,240		 $147
$3,763,200		 $148
$3,812,480		 $149
$3,862,080		 $150
$3,912,000		 $151
$3,962,240		 $152
$4,012,800		 $153
$4,063,680		 $154
$4,114,880		 $155
$4,166,400		 $156
$4,218,240		 $157
$4,270,400		 $158
$4,322,880		 $159
$4,375,680		 $160
$4,428,800		 $161
$4,482,240		 $162
$4,536,000		 $163
$4,590,080		 $164
$4,644,480		 $165
$4,699,200		 $166
$4,754,240		 $167
$4,809,600		 $168
$4,865,280		 $169
$4,921,280		 $170
$4,977,600		 $171
$5,034,240		 $172
$5,091,200		 $173
$5,148,480		 $174
$5,206,080		 $175
$5,264,000		 $176
$5,322,240		 $177
$5,380,800		 $178
$5,439,680		 $179
$5,498,880		 $180
$5,558,400		 $181
$5,618,240		 $182
$5,678,400		 $183
$5,738,880		 $184
$5,799,680		 $185
$5,860,800		 $186
$5,922,240		 $187
$5,984,000		 $188
$6,046,080		 $189
$6,108,480		 $190
$6,171,200		 $191
$6,234,240		 $192
$6,297,600		 $193
$6,361,280		 $194
$6,425,280		 $195
$6,489,600		 $196
$6,554,240		 $197
$6,619,200		 $198
$6,684,480		 $199
$6,750,080		 $200
$6,816,000		 $201
$6,882,240		 $202
$6,948,800		 $203
$7,015,680		 $204
$7,082,880		 $205
$7,150,400		 $206
$7,218,240		 $207
$7,286,400		 $208
$7,354,880		 $209
$7,423,680		 $210
$7,492,800		 $211
$7,562,240		 $212
$7,632,000		 $213
$7,702,080		 $214
$7,772,480		 $215
$7,843,200		 $216
$7,914,240		 $217
$7,985,600		 $218
$8,057,280		 $219
$8,129,280		 $220
$8,201,600		 $221
$8,274,240		 $222
$8,347,200		 $223
$8,420,480		 $224
$8,494,080		 $225
$8,568,000		 $226
$8,642,240		 $227
$8,716,800		 $228
$8,791,680		 $229
$8,866,880		 $230
$8,942,400		 $231
$9,018,240		 $232
$9,094,400		 $233
$9,170,880		 $234
$9,247,680		 $235
$9,324,800		 $236
$9,402,240		 $237
$9,480,000		 $238
$9,558,080		 $239
$9,636,480		 $240
$9,715,200		 $241
$9,794,240		 $242
$9,873,600		 $243
$9,953,280		 $244
$10,033,280		 $245
$10,113,600		 $246
$10,194,240		 $247
$10,275,200		 $248
$10,356,480		 $249
$10,438,080		 $250
$10,520,000		 $251
$10,602,240		 $252
$10,684,800		 $253
$10,767,680		 $254
$10,850,880		 $255
$10,934,400		 $256
$11,018,240		 $257
$11,102,400		 $258
$11,186,880		 $259
$11,271,680		 $260
$11,356,800		 $261
$11,442,240		 $262
$11,528,000		 $263
$11,614,080		 $264
$11,700,480		 $265
$11,787,200		 $266
$11,874,240		 $267
$11,961,600		 $268
$12,049,280		 $269
$12,137,280		 $270
$12,225,600		 $271
$12,314,240		 $272
$12,403,200		 $273
$12,492,480		 $274
$12,582,080		 $275
$12,672,000		 $276
$12,762,240		 $277
$12,852,800		 $278
$12,943,680		 $279
$13,034,880		 $280
$13,126,400		 $281
$13,218,240		 $282
$13,310,400		 $283
$13,402,880		 $284
$13,495,680		 $285
$13,588,800		 $286
$13,682,240		 $287
$13,776,000		 $288
$13,870,080		 $289
$13,964,480		 $290
$14,059,200		 $291
$14,154,240		 $292
$14,249,600		 $293
$14,345,280		 $294
$14,441,280		 $295
$14,537,600		 $296
$14,634,240		 $297
$14,731,200		 $298
$14,828,480		 $299
$14,926,080		 $300
$15,024,000		 $301
$15,122,240		 $302
$15,220,800		 $303
$15,319,680		 $304
$15,418,880		 $305
$15,518,400		 $306
$15,618,240		 $307
$15,718,400		 $308
$15,818,880		 $309
$15,919,680		 $310
$16,020,800		 $311
$16,122,240		 $312
$16,224,000		 $313
$16,326,080		 $314
$16,428,480		 $315
$16,531,200		 $316
$16,634,240		 $317
$16,737,600		 $318
$16,841,280		 $319
$16,945,280		 $320
$17,049,600		 $321
$17,154,240		 $322
$17,259,200		 $323
$17,364,480		 $324
$17,470,080		 $325
$17,576,000		 $326
$17,682,240		 $327
$17,788,800		 $328
$17,895,680		 $329
$18,002,880		 $330
$18,110,400		 $331
$18,218,240		 $332
$18,326,400		 $333
$18,434,880		 $334
$18,543,680		 $335
$18,652,800		 $336
$18,762,240		 $337
$18,872,000		 $338
$18,982,080		 $339
$19,092,480		 $340
$19,203,200		 $341
$19,314,240		 $342
$19,425,600		 $343
$19,537,280		 $344
$19,649,280		 $345
$19,761,600		 $346
$19,874,240		 $347
$19,987,200		 $348
$20,100,480		 $349
$20,214,080		 $350
$20,328,000		 $351
$20,442,240		 $352
$20,556,800		 $353
$20,671,680		 $354
$20,786,880		 $355
$20,902,400		 $356
$21,018,240		 $357
$21,134,400		 $358
$21,250,880		 $359
$21,367,680		 $360
$21,484,800		 $361
$21,602,240		 $362
$21,720,000		 $363
$21,838,080		 $364
$21,956,480		 $365
$22,075,200		 $366
$22,194,240		 $367
$22,313,600		 $368
$22,433,280		 $369
$22,553,280		 $370
$22,673,600		 $371
$22,794,240		 $372
$22,915,200		 $373
$23,036,480		 $374
$23,158,080		 $375
$23,280,000		 $376
$23,402,240		 $377
$23,524,800		 $378
$23,647,680		 $379
$23,770,880		 $380
$23,894,400		 $381
$24,018,240		 $382
$24,142,400		 $383
$24,266,880		 $384
$24,391,680		 $385
$24,516,800		 $386
$24,642,240		 $387
$24,768,000		 $388
$24,894,080		 $389
$25,020,480		 $390
$25,147,200		 $391
$25,274,240		 $392
$25,401,600		 $393
$25,529,280		 $394
$25,657,280		 $395
$25,785,600		 $396
$25,914,240		 $397
$26,043,200		 $398
$26,172,480		 $399
$26,302,080		 $400
$26,432,000
DAILY
13th April 2026		 157 54 103 $107 $214 $320 $427 $534 $641 $748 $855 $961 $1,068 $1,175 $1,282 $1,389 $1,495 $1,602 $1,709 $1,816 $1,923 $2,030 $2,136 $2,243 $2,350 $2,457 $2,564 $2,670 $2,777 $2,884 $2,991 $3,098 $3,205 $3,311 $3,418 $3,525 $3,632 $3,739 $3,846 $3,952 $4,059 $4,166 $4,273 $4,380 $4,486 $4,593 $4,700 $4,807 $4,914 $5,021 $5,127 $5,234 $5,341 $5,448 $5,555 $5,661 $5,768 $5,875 $5,982 $6,089 $6,196 $6,302 $6,409 $6,516 $6,623 $6,730 $6,836 $6,943 $7,050 $7,157 $7,264 $7,371 $7,477 $7,584 $7,691 $7,798 $7,905 $8,011 $8,118 $8,225 $8,332 $8,439 $8,546 $8,973 $9,400 $9,827 $10,255 $10,682 $11,109 $11,537 $11,964 $12,391 $12,818 $13,246 $13,673 $14,100 $14,528 $14,955 $15,382 $15,809 $16,237 $16,664 $17,091 $17,518 $17,946 $18,373 $18,800 $19,228 $19,655 $20,082 $20,509 $20,937 $21,364 $21,791 $22,219 $22,646 $23,073 $23,500 $23,928 $24,355 $24,782 $25,209 $25,637 $26,064 $26,491 $26,919 $27,346 $27,773 $28,200 $28,628 $29,055 $29,482 $29,910 $30,337 $30,764 $31,191 $31,619 $32,046 $32,473 $32,901 $33,328 $33,755 $34,182 $34,610 $35,037 $35,464 $35,891 $36,319 $36,746 $37,173 $37,601 $38,028 $38,455 $38,882 $39,310 $39,737 $40,164 $40,592 $41,019 $41,446 $41,873 $42,301 $42,728 $43,155 $43,583 $44,010 $44,437 $44,864 $45,292 $45,719 $46,146 $46,573 $47,001 $47,428 $47,855 $48,283 $48,710 $49,137 $49,564 $49,992 $50,419 $50,846 $51,274 $51,701 $52,128 $52,555 $52,983 $53,410 $53,837 $54,265 $54,692 $55,119 $55,546 $55,974 $56,401 $56,828 $57,255 $57,683 $58,110 $58,537 $58,965 $59,392 $59,819 $60,246 $60,674 $61,101 $61,528 $61,956 $62,383 $62,810 $63,237 $63,665 $64,092 $64,519 $64,947 $65,374 $65,801 $66,228 $66,656 $67,083 $67,510 $67,937 $68,365 $68,792 $69,219 $69,647 $70,074 $70,501 $70,928 $71,356 $71,783 $72,210 $72,638 $73,065 $73,492 $73,919 $74,347 $74,774 $75,201 $75,628 $76,056 $76,483 $76,910 $77,338 $77,765 $78,192 $78,619 $79,047 $79,474 $79,901 $80,329 $80,756 $81,183 $81,610 $82,038 $82,465 $82,892 $83,320 $83,747 $84,174 $84,601 $85,029 $85,456 $85,883 $86,310 $86,738 $87,165 $87,592 $88,020 $88,447 $88,874 $89,301 $89,729 $90,156 $90,583 $91,011 $91,438 $91,865 $92,292 $92,720 $93,147 $93,574 $94,002 $94,429 $94,856 $95,283 $95,711 $96,138 $96,565 $96,992 $97,420 $97,847 $98,274 $98,702 $99,129 $99,556 $99,983 $100,411 $100,838 $101,265 $101,693 $102,120 $102,547 $102,974 $103,402 $103,829 $104,256 $104,684 $105,111 $105,538 $105,965 $106,393 $106,820 $107,247 $107,674 $108,102 $108,529 $108,956 $109,384 $109,811 $110,238 $110,665 $111,093 $111,520 $111,947 $112,375 $112,802 $113,229 $113,656 $114,084 $114,511 $114,938 $115,366 $115,793 $116,220 $116,647 $117,075 $117,502 $117,929 $118,356 $118,784 $119,211 $119,638 $120,066 $120,493 $120,920 $121,347 $121,775 $122,202 $122,629 $123,057 $123,484 $123,911 $124,338 $124,766 $125,193 $125,620 $126,047 $126,475 $126,902 $127,329 $127,757 $128,184 $128,611 $129,038 $129,466 $129,893 $130,320 $130,748 $131,175 $131,602 $132,029 $132,457 $132,884 $133,311 $133,739 $134,166 $134,593 $135,020 $135,448 $135,875 $136,302 $136,729 $137,157 $137,584 $138,011 $138,439 $138,866 $139,293 $139,720 $140,148 $140,575 $141,002 $141,430 $141,857 $142,284 $142,711 $143,139 $143,566 $143,993 $144,421 $144,848 $145,275 $145,702 $146,130 $146,557 $146,984 $147,411 $147,839 $148,266 $148,693 $149,121 $149,548 $149,975 $150,402 $150,830 $151,257 $151,684 $152,112 $152,539 $152,966 $153,393 $153,821 $154,248 $154,675 $155,103 $155,530 $155,957 $156,384 $156,812 $157,239 $157,666 $158,093 $158,521 $158,948 $159,375 $159,803 $160,230 $160,657 $161,084 $161,512 $161,939 $162,366 $162,794 $163,221 $163,648 $164,075 $164,503 $164,930 $165,357 $165,785 $166,212 $166,639 $167,066 $167,494 $167,921 $168,348 $168,775 $169,203 $169,630 $170,057 $170,485 $170,912
MONTHLY
April 2026		 4,862 1,679 3,183 $3,311 $6,623 $9,934 $13,246 $16,557 $19,869 $23,180 $26,491 $29,803 $33,114 $36,426 $39,737 $43,048 $46,360 $49,671 $52,983 $56,294 $59,606 $62,917 $66,228 $69,540 $72,851 $76,163 $79,474 $82,785 $86,097 $89,408 $92,720 $96,031 $99,343 $102,654 $105,965 $109,277 $112,588 $115,900 $119,211 $122,522 $125,834 $129,145 $132,457 $135,768 $139,080 $142,391 $145,702 $149,014 $152,325 $155,637 $158,948 $162,259 $165,571 $168,882 $172,194 $175,505 $178,817 $182,128 $185,439 $188,751 $192,062 $195,374 $198,685 $201,996 $205,308 $208,619 $211,931 $215,242 $218,554 $221,865 $225,176 $228,488 $231,799 $235,111 $238,422 $241,733 $245,045 $248,356 $251,668 $254,979 $258,291 $261,602 $264,913 $278,159 $291,405 $304,650 $317,896 $331,142 $344,387 $357,633 $370,879 $384,124 $397,370 $410,616 $423,861 $437,107 $450,353 $463,598 $476,844 $490,090 $503,335 $516,581 $529,827 $543,072 $556,318 $569,564 $582,809 $596,055 $609,301 $622,546 $635,792 $649,038 $662,283 $675,529 $688,775 $702,020 $715,266 $728,512 $741,757 $755,003 $768,249 $781,494 $794,740 $807,986 $821,231 $834,477 $847,723 $860,968 $874,214 $887,460 $900,706 $913,951 $927,197 $940,443 $953,688 $966,934 $980,180 $993,425 $1,006,671 $1,019,917 $1,033,162 $1,046,408 $1,059,654 $1,072,899 $1,086,145 $1,099,391 $1,112,636 $1,125,882 $1,139,128 $1,152,373 $1,165,619 $1,178,865 $1,192,110 $1,205,356 $1,218,602 $1,231,847 $1,245,093 $1,258,339 $1,271,584 $1,284,830 $1,298,076 $1,311,321 $1,324,567 $1,337,813 $1,351,058 $1,364,304 $1,377,550 $1,390,795 $1,404,041 $1,417,287 $1,430,532 $1,443,778 $1,457,024 $1,470,269 $1,483,515 $1,496,761 $1,510,006 $1,523,252 $1,536,498 $1,549,743 $1,562,989 $1,576,235 $1,589,480 $1,602,726 $1,615,972 $1,629,217 $1,642,463 $1,655,709 $1,668,954 $1,682,200 $1,695,446 $1,708,691 $1,721,937 $1,735,183 $1,748,428 $1,761,674 $1,774,920 $1,788,165 $1,801,411 $1,814,657 $1,827,902 $1,841,148 $1,854,394 $1,867,639 $1,880,885 $1,894,131 $1,907,376 $1,920,622 $1,933,868 $1,947,113 $1,960,359 $1,973,605 $1,986,850 $2,000,096 $2,013,342 $2,026,587 $2,039,833 $2,053,079 $2,066,324 $2,079,570 $2,092,816 $2,106,061 $2,119,307 $2,132,553 $2,145,798 $2,159,044 $2,172,290 $2,185,535 $2,198,781 $2,212,027 $2,225,272 $2,238,518 $2,251,764 $2,265,009 $2,278,255 $2,291,501 $2,304,746 $2,317,992 $2,331,238 $2,344,483 $2,357,729 $2,370,975 $2,384,220 $2,397,466 $2,410,712 $2,423,957 $2,437,203 $2,450,449 $2,463,694 $2,476,940 $2,490,186 $2,503,431 $2,516,677 $2,529,923 $2,543,168 $2,556,414 $2,569,660 $2,582,905 $2,596,151 $2,609,397 $2,622,642 $2,635,888 $2,649,134 $2,662,379 $2,675,625 $2,688,871 $2,702,117 $2,715,362 $2,728,608 $2,741,854 $2,755,099 $2,768,345 $2,781,591 $2,794,836 $2,808,082 $2,821,328 $2,834,573 $2,847,819 $2,861,065 $2,874,310 $2,887,556 $2,900,802 $2,914,047 $2,927,293 $2,940,539 $2,953,784 $2,967,030 $2,980,276 $2,993,521 $3,006,767 $3,020,013 $3,033,258 $3,046,504 $3,059,750 $3,072,995 $3,086,241 $3,099,487 $3,112,732 $3,125,978 $3,139,224 $3,152,469 $3,165,715 $3,178,961 $3,192,206 $3,205,452 $3,218,698 $3,231,943 $3,245,189 $3,258,435 $3,271,680 $3,284,926 $3,298,172 $3,311,417 $3,324,663 $3,337,909 $3,351,154 $3,364,400 $3,377,646 $3,390,891 $3,404,137 $3,417,383 $3,430,628 $3,443,874 $3,457,120 $3,470,365 $3,483,611 $3,496,857 $3,510,102 $3,523,348 $3,536,594 $3,549,839 $3,563,085 $3,576,331 $3,589,576 $3,602,822 $3,616,068 $3,629,313 $3,642,559 $3,655,805 $3,669,050 $3,682,296 $3,695,542 $3,708,787 $3,722,033 $3,735,279 $3,748,524 $3,761,770 $3,775,016 $3,788,261 $3,801,507 $3,814,753 $3,827,998 $3,841,244 $3,854,490 $3,867,735 $3,880,981 $3,894,227 $3,907,472 $3,920,718 $3,933,964 $3,947,209 $3,960,455 $3,973,701 $3,986,946 $4,000,192 $4,013,438 $4,026,683 $4,039,929 $4,053,175 $4,066,420 $4,079,666 $4,092,912 $4,106,157 $4,119,403 $4,132,649 $4,145,894 $4,159,140 $4,172,386 $4,185,631 $4,198,877 $4,212,123 $4,225,368 $4,238,614 $4,251,860 $4,265,105 $4,278,351 $4,291,597 $4,304,842 $4,318,088 $4,331,334 $4,344,579 $4,357,825 $4,371,071 $4,384,316 $4,397,562 $4,410,808 $4,424,053 $4,437,299 $4,450,545 $4,463,790 $4,477,036 $4,490,282 $4,503,528 $4,516,773 $4,530,019 $4,543,265 $4,556,510 $4,569,756 $4,583,002 $4,596,247 $4,609,493 $4,622,739 $4,635,984 $4,649,230 $4,662,476 $4,675,721 $4,688,967 $4,702,213 $4,715,458 $4,728,704 $4,741,950 $4,755,195 $4,768,441 $4,781,687 $4,794,932 $4,808,178 $4,821,424 $4,834,669 $4,847,915 $4,861,161 $4,874,406 $4,887,652 $4,900,898 $4,914,143 $4,927,389 $4,940,635 $4,953,880 $4,967,126 $4,980,372 $4,993,617 $5,006,863 $5,020,109 $5,033,354 $5,046,600 $5,059,846 $5,073,091 $5,086,337 $5,099,583 $5,112,828 $5,126,074 $5,139,320 $5,152,565 $5,165,811 $5,179,057 $5,192,302 $5,205,548 $5,218,794 $5,232,039 $5,245,285 $5,258,531 $5,271,776 $5,285,022 $5,298,268
ANNUAL
2026		 57,252 19,770 37,482 $38,989 $77,979 $116,968 $155,957 $194,946 $233,936 $272,925 $311,914 $350,903 $389,893 $428,882 $467,871 $506,860 $545,850 $584,839 $623,828 $662,818 $701,807 $740,796 $779,785 $818,775 $857,764 $896,753 $935,742 $974,732 $1,013,721 $1,052,710 $1,091,700 $1,130,689 $1,169,678 $1,208,667 $1,247,657 $1,286,646 $1,325,635 $1,364,624 $1,403,614 $1,442,603 $1,481,592 $1,520,581 $1,559,571 $1,598,560 $1,637,549 $1,676,539 $1,715,528 $1,754,517 $1,793,506 $1,832,496 $1,871,485 $1,910,474 $1,949,463 $1,988,453 $2,027,442 $2,066,431 $2,105,420 $2,144,410 $2,183,399 $2,222,388 $2,261,378 $2,300,367 $2,339,356 $2,378,345 $2,417,335 $2,456,324 $2,495,313 $2,534,302 $2,573,292 $2,612,281 $2,651,270 $2,690,259 $2,729,249 $2,768,238 $2,807,227 $2,846,217 $2,885,206 $2,924,195 $2,963,184 $3,002,174 $3,041,163 $3,080,152 $3,119,141 $3,275,099 $3,431,056 $3,587,013 $3,742,970 $3,898,927 $4,054,884 $4,210,841 $4,366,798 $4,522,755 $4,678,712 $4,834,669 $4,990,626 $5,146,583 $5,302,540 $5,458,498 $5,614,455 $5,770,412 $5,926,369 $6,082,326 $6,238,283 $6,394,240 $6,550,197 $6,706,154 $6,862,111 $7,018,068 $7,174,025 $7,329,982 $7,485,939 $7,641,897 $7,797,854 $7,953,811 $8,109,768 $8,265,725 $8,421,682 $8,577,639 $8,733,596 $8,889,553 $9,045,510 $9,201,467 $9,357,424 $9,513,381 $9,669,338 $9,825,296 $9,981,253 $10,137,210 $10,293,167 $10,449,124 $10,605,081 $10,761,038 $10,916,995 $11,072,952 $11,228,909 $11,384,866 $11,540,823 $11,696,780 $11,852,737 $12,008,695 $12,164,652 $12,320,609 $12,476,566 $12,632,523 $12,788,480 $12,944,437 $13,100,394 $13,256,351 $13,412,308 $13,568,265 $13,724,222 $13,880,179 $14,036,136 $14,192,094 $14,348,051 $14,504,008 $14,659,965 $14,815,922 $14,971,879 $15,127,836 $15,283,793 $15,439,750 $15,595,707 $15,751,664 $15,907,621 $16,063,578 $16,219,535 $16,375,493 $16,531,450 $16,687,407 $16,843,364 $16,999,321 $17,155,278 $17,311,235 $17,467,192 $17,623,149 $17,779,106 $17,935,063 $18,091,020 $18,246,977 $18,402,934 $18,558,892 $18,714,849 $18,870,806 $19,026,763 $19,182,720 $19,338,677 $19,494,634 $19,650,591 $19,806,548 $19,962,505 $20,118,462 $20,274,419 $20,430,376 $20,586,334 $20,742,291 $20,898,248 $21,054,205 $21,210,162 $21,366,119 $21,522,076 $21,678,033 $21,833,990 $21,989,947 $22,145,904 $22,301,861 $22,457,818 $22,613,775 $22,769,733 $22,925,690 $23,081,647 $23,237,604 $23,393,561 $23,549,518 $23,705,475 $23,861,432 $24,017,389 $24,173,346 $24,329,303 $24,485,260 $24,641,217 $24,797,174 $24,953,132 $25,109,089 $25,265,046 $25,421,003 $25,576,960 $25,732,917 $25,888,874 $26,044,831 $26,200,788 $26,356,745 $26,512,702 $26,668,659 $26,824,616 $26,980,573 $27,136,531 $27,292,488 $27,448,445 $27,604,402 $27,760,359 $27,916,316 $28,072,273 $28,228,230 $28,384,187 $28,540,144 $28,696,101 $28,852,058 $29,008,015 $29,163,972 $29,319,930 $29,475,887 $29,631,844 $29,787,801 $29,943,758 $30,099,715 $30,255,672 $30,411,629 $30,567,586 $30,723,543 $30,879,500 $31,035,457 $31,191,414 $31,347,371 $31,503,329 $31,659,286 $31,815,243 $31,971,200 $32,127,157 $32,283,114 $32,439,071 $32,595,028 $32,750,985 $32,906,942 $33,062,899 $33,218,856 $33,374,813 $33,530,770 $33,686,728 $33,842,685 $33,998,642 $34,154,599 $34,310,556 $34,466,513 $34,622,470 $34,778,427 $34,934,384 $35,090,341 $35,246,298 $35,402,255 $35,558,212 $35,714,169 $35,870,127 $36,026,084 $36,182,041 $36,337,998 $36,493,955 $36,649,912 $36,805,869 $36,961,826 $37,117,783 $37,273,740 $37,429,697 $37,585,654 $37,741,611 $37,897,569 $38,053,526 $38,209,483 $38,365,440 $38,521,397 $38,677,354 $38,833,311 $38,989,268 $39,145,225 $39,301,182 $39,457,139 $39,613,096 $39,769,053 $39,925,010 $40,080,968 $40,236,925 $40,392,882 $40,548,839 $40,704,796 $40,860,753 $41,016,710 $41,172,667 $41,328,624 $41,484,581 $41,640,538 $41,796,495 $41,952,452 $42,108,409 $42,264,367 $42,420,324 $42,576,281 $42,732,238 $42,888,195 $43,044,152 $43,200,109 $43,356,066 $43,512,023 $43,667,980 $43,823,937 $43,979,894 $44,135,851 $44,291,808 $44,447,766 $44,603,723 $44,759,680 $44,915,637 $45,071,594 $45,227,551 $45,383,508 $45,539,465 $45,695,422 $45,851,379 $46,007,336 $46,163,293 $46,319,250 $46,475,207 $46,631,165 $46,787,122 $46,943,079 $47,099,036 $47,254,993 $47,410,950 $47,566,907 $47,722,864 $47,878,821 $48,034,778 $48,190,735 $48,346,692 $48,502,649 $48,658,606 $48,814,564 $48,970,521 $49,126,478 $49,282,435 $49,438,392 $49,594,349 $49,750,306 $49,906,263 $50,062,220 $50,218,177 $50,374,134 $50,530,091 $50,686,048 $50,842,005 $50,997,963 $51,153,920 $51,309,877 $51,465,834 $51,621,791 $51,777,748 $51,933,705 $52,089,662 $52,245,619 $52,401,576 $52,557,533 $52,713,490 $52,869,447 $53,025,404 $53,181,362 $53,337,319 $53,493,276 $53,649,233 $53,805,190 $53,961,147 $54,117,104 $54,273,061 $54,429,018 $54,584,975 $54,740,932 $54,896,889 $55,052,846 $55,208,803 $55,364,761 $55,520,718 $55,676,675 $55,832,632 $55,988,589 $56,144,546 $56,300,503 $56,456,460 $56,612,417 $56,768,374 $56,924,331 $57,080,288 $57,236,245 $57,392,203 $57,548,160 $57,704,117 $57,860,074 $58,016,031 $58,171,988 $58,327,945 $58,483,902 $58,639,859 $58,795,816 $58,951,773 $59,107,730 $59,263,687 $59,419,644 $59,575,602 $59,731,559 $59,887,516 $60,043,473 $60,199,430 $60,355,387 $60,511,344 $60,667,301 $60,823,258 $60,979,215 $61,135,172 $61,291,129 $61,447,086 $61,603,043 $61,759,001 $61,914,958 $62,070,915 $62,226,872 $62,382,829
PROJECTED INVESTMENT RETURN PER ANNUM 7898% 7745% 7598% 7456% 7320% 7189% 7062% 6940% 6822% 6708% 6598% 6492% 6389% 6289% 6192% 6098% 6007% 5919% 5834% 5751% 5670% 5591% 5515% 5441% 5369% 5299% 5230% 5164% 5099% 5035% 4974% 4913% 4855% 4798% 4742% 4687% 4634% 4582% 4531% 4481% 4432% 4385% 4338% 4292% 4248% 4204% 4161% 4120% 4078% 4038% 3999% 3960% 3922% 3885% 3849% 3813% 3778% 3744% 3710% 3677% 3644% 3613% 3581% 3550% 3520% 3490% 3461% 3432% 3404% 3376% 3349% 3322% 3296% 3270% 3244% 3219% 3194% 3170% 3146% 3054% 2967% 2885% 2808% 2734% 2665% 2599% 2537% 2477% 2421% 2367% 2315% 2266% 2219% 2174% 2131% 2089% 2049% 2011% 1974% 1939% 1905% 1872% 1841% 1810% 1781% 1752% 1725% 1698% 1672% 1647% 1623% 1600% 1577% 1555% 1533% 1513% 1492% 1473% 1454% 1435% 1417% 1400% 1383% 1366% 1350% 1334% 1318% 1303% 1289% 1274% 1260% 1247% 1233% 1220% 1208% 1195% 1183% 1171% 1159% 1148% 1137% 1126% 1115% 1105% 1095% 1085% 1075% 1065% 1056% 1046% 1037% 1028% 1020% 1011% 1003% 994% 986% 978% 970% 963% 955% 948% 940% 933% 926% 919% 912% 906% 899% 892% 886% 880% 874% 868% 862% 856% 850% 844% 838% 833% 827% 822% 817% 811% 806% 801% 796% 791% 786% 782% 777% 772% 768% 763% 759% 754% 750% 746% 741% 737% 733% 729% 725% 721% 717% 713% 709% 705% 702% 698% 694% 691% 687% 684% 680% 677% 673% 670% 667% 663% 660% 657% 654% 651% 648% 645% 642% 639% 636% 633% 630% 627% 624% 621% 618% 616% 613% 610% 608% 605% 602% 600% 597% 595% 592% 590% 587% 585% 583% 580% 578% 575% 573% 571% 569% 566% 564% 562% 560% 558% 555% 553% 551% 549% 547% 545% 543% 541% 539% 537% 535% 533% 531% 529% 528% 526% 524% 522% 520% 518% 517% 515% 513% 511% 510% 508% 506% 504% 503% 501% 499% 498% 496% 495% 493% 491% 490% 488% 487% 485% 484% 482% 481% 479% 478% 476% 475% 473% 472% 471% 469% 468% 466% 465% 464% 462% 461% 460% 458% 457% 456% 454% 453% 452% 451% 449% 448% 447% 446% 444% 443% 442% 441% 440% 438% 437% 436% 435% 434% 433% 432% 430% 429% 428% 427% 426% 425% 424% 423% 422% 421% 420% 419% 418% 416% 415% 414% 413% 412% 411% 410% 409% 408% 407% 407% 406% 405% 404% 403% 402% 401% 400% 399% 398% 397% 396% 395% 394% 394% 393% 392% 391% 390% 389% 388% 388% 387% 386% 385% 384% 383% 383% 382% 381% 380% 379% 378% 378% 377% 376% 375% 375% 374% 373% 372% 372% 371% 370% 369% 369% 368% 367% 366% 366% 365% 364% 363% 363% 362% 361% 361% 360% 359% 359% 358% 357% 357% 356% 355% 354% 354% 353% 353% 352% 351% 351% 350% 349% 349% 348% 347% 347% 346% 346% 345% 344% 344% 343% 342% 342% 341% 341% 340% 339% 339% 338% 338% 337% 337% 336%

*DISCLAIMER: These forecasts are estimated projections based on previously traded real live data, however, past results do not guarantee future success. Only trade with what you can afford to lose.
Data is from crypto currencies that are spread across multiple connected exchanges and may be unique to them, therefore the actual realised profit may be a little lower since your account may not execute trades of all the available coins.

SUPPORTED EXCHANGES

BINANCE 644% ± 1% BINGX 583% ± 1% BITGET 624% ± 280% BITMART 649% ± 1% BITMEX 121% ± 1% BITRUE 570% ± 1% BYBIT 626% ± 1% COINEX 381% ± 1% GATE.IO 640% ± 1% HUOBI 279% ± 1% KRAKEN 481% ± 1% KUCOIN 598% ± 1% OKX 389% ± 1% PHEMEX 592% ± 1% POLONIEX 76% ± 1% WOO X 411% ± 1%

The % show the monthly returns by exchange. They vary from the 662.3% total average gains per month of THISTLE AI^ which is the sum of each unique cryptocurrency we trade due to a difference in tokens listed or available to trade on each of the exchanges that is usually less. The ± gains are a difference between trades executed by the THISTLE AI^ and those that are not executed on your account due to low liquidity of some tokens.

Daily Performance 2026

This is the amount of $USD generated per day by the bot for every $1 in position margin size (investment margin).
i.e. If your account trading setting is set as the $20 investment margin option and the daily chart value below is 60, then on that day you, your account would have generated an estimated $1,200 USD in profit.

$6,163 USD-T Total Trading Volume 662% per month

*This data includes trade positions that are still in mid cycles with ongoing hedging trades. The AI does not focus on daily profitable wins or winning every trade attempt, rather, it ensures that the entire cycle is closed in profit hence the daily earnings graph is irrelevant in the long term and account gains are usually over a week.

The Only % You need

The Thistle AI^ monthly trading performance on your wrist, on-demand and at any time.
Go about about your day stress-free, without the burdens of market trading, staring at Bitcoin price charts and obsessing over whether or not you bought or sold your crypto at the right time. Thistle^ has got your back. With just a quick glance, the % gives you an indication of your monthly expected investment growth in your exchange along with several other key live session metrics.

Freedom, Absolute ^

HOW TO SUBSCRIBE

Join the revolution of NFTs and Trading AI^ bots

1. Buy THE FUNGIBLES^ NFT

To gain access, you must first purchase one of our THE FUNGIBLES^ NFT

2. Connect your Wallet

Using your Metamask or Ethereum Web3 wallet, create an account to verify your NFT ownership.

3. Choose Crypto Exchange!

Choose which exchange you want the AI^ to manage your trades on: BINANCE, BINGX, BITGET, BITMART, BITMEX, BITRUE, BYBIT, COINEX, GATE.IO, HUOBI, KRAKEN, KUCOIN, OKX, PHEMEX, POLONIEX, WOO X

Choose your basic settings and provide your API keys.

4. Top Up your Exchange Account

Make sure you have loaded your chosen capital investment amount on your exchange's leverage trading account.

5. Auto Invest?

You can ask the AI^ to auto increment the trade position sizes from the increased account balance from realised profits to grow exponentially or fix it to a set amount and take out profit monthly.

6. Easy Peasy!

That's it, watch patiently as our AI^ executes trades and benefit from the same success rate as our platform.

7. Transparency & Safety

We do not have access to your broker or exchange accounts beyond opening and closing of trades.

You can see all our trades executed live.

You control your account settings and your profits.

8. Wen Lambo?

In the crypto sphere, "Wen Lambo" is a meme catch phrase in short for "I bought crypto, now when can I buy my Lamborghini?" Well, it's only a matter of time. Take out your accumulated profits above the investment threshold and spend it as you like.

  • SIGN UP

Buy NFT to Subscribe

GET ONE NOW

In order to register, you must first purchase THE FUNGIBLES^ NFT, then click connect to begin.

All NFT holders have lifetime membership. After purchase, you will be able to set up and connect your account to our bot in an admin panel.

  • CONNECT

Login / Configure / Account

CONNECT WALLET

Once you connect your Metamask wallet, we will check to see if you own one of THE FUNGIBLES^ NFTs.

You will automatically have access to setup. We currently support 16 "Perpetual Futures" leverage trading capable cryptocurrency exchanges connected for you to choose from.

AI^ MONITOR DASHBOARD

Loss Limiter

Sideways Market Check
Volatility

Dangerous Sentiment
Manipulation Protection
Deviation

Big Squeeze Detection
Market Momentum
Bitcoin Magnet

Peak/Trough Magnet
Price Slide Detection
Buy/Sell Ratio Management
Pressure Direction
Explosive Boom

Cyclical Average IFM
Cosine IFM

Cycle Start-Stop IFM
Support/Resistance Lane Change
Pump/Dump Protection
Trade Execution 44.6s
598 Crypto Pairs Trading

Master security policy breached, the bot will stop sending some signals to your account until market stabilises.
All market conditions are currently perfect for executing signals to your account.
Security policy thresholds are at dangerous Levels, the AI^ will continue to monitor.
Market conditions being monitored but do not impact bot signalling status. When activated, trades will inverse direction.
Market is crab walking / moving sideways, do not open new trades.
Market price movement pressure indicator.
*IFM: "Instantaneous Frequency Measurement" that monitors directional movement to determine Take Profit levels.
* The AI^ will manage signals according to complex algorithmic rules and decide where or not to allow a trade to open based on predictive analysis and the risk reward ratio.

MARKET SENTIMENT

The last 30 days market sentiment that shows greed and fear noise spikes. Thistle AI^ generates this from big data analysis of hundreds of data points to predict the overall directional flow and trend in order to strengthen decisions on impending price pumps or dumps before they happen.

HEDGE DISTRIBUTION
New Positions 103 : Hedged Trades 174
%
Hedged
63
TRADE DISTRIBUTION RATIO
Long 122 : Short 155
%
Bullish
44

CRYPTOCURRENCIES & STATISTICS

THESE ARE OUR CURRENTLY ACTIVE SYMBOLS. Click to see the trading, profit and loss data. Green pairs are in profit and red are currently in loss.
0G 1000000BABYDOGE 1000000CHEEMS 1000000MOG 1000000PEIPEI 10000QUBIC 1000BONK 1000BTT 1000CAT 1000FLOKI 1000LUNC 1000NEIROCTO 1000PEPE 1000RATS 1000SATS 1000SHIB 1000TAG 1000TURBO 1000XEC 1INCH 1MBABYDOGE 2Z 4 42 A A2Z AAVE ACE ACH ACT ACX ADA AERGO AERO AEVO AGI AGLD AGT AI AI16Z AIA AIN AIO AIOZ AIXBT AKE AKT ALCH ALGO ALICE ALL ALLO ALPACA ALPHA ALPINE ALT AMB ANIME ANKR APE API3 APR APT AR ARB ARC ARIA ARK ARKM ARPA ASR ASTER ASTR AT ATA ATH ATOM AUCTION AUDIO AVA AVAAI AVAIL AVAX AVNT AWE AXL AXS B B2 B3 BABY BADGER BAKE BAL BAN BANANA BAND BANK BARD BAS BAT BB BCH BEAM BEAMX BEAT BEL BERA BICO BID BIGTIME BIO BLAST BLESS BLUAI BLUR BLZ BMT BNB BNT BOBA BOME BOND BONK BR BRETT BROCCOLI BSV BSW BTC BTCDOM BTT C C98 CAKE CAT CATI CC CELO CELR CETUS CFX CGPT CHESS CHILLGUY CHR CHZ CKB CLO CLOUD COAI COMMON COMP COOKIE CORE COS COTI COW CRO CROSS CRV CSPR CTC CTK CTSI CUDIS CVC CVX CYBER D DASH DBR DEEP DEGEN DENT DEXE DF DIA DMC DODO DODOX DOG DOGE DOGS DOLO DOT DRIFT DUSK DYDX DYM EDU EGLD EIGEN ENA ENJ ENS ENSO EOS EPIC EPT ERA ESPORTS ETC ETH ETHBTC ETHFI ETHW EUL EVAA F FARTCOIN FET FF FHE FIDA FIL FIO FIS FLOCK FLOKI FLOW FLR FLUID FLUX FOLKS FORM FORTH FRAG FTT FUN FXS G GALA GAS GHST GIGGLE GLM GLMR GMT GMX GNO GOAT GODS GPS GRASS GRIFFAIN GRT GT GTC GUN H HAEDAL HANA HBAR HEI HEMI HFT HIFI HIGH HIPPO HIVE HMSTR HNT HOME HOOK HOT HPOS10I HUMA HYPE HYPER ICNT ICP ICX ID ILV IMX IN INIT INJ IO IOST IOTA IOTX IP JASMY JCT JELLYJELLY JOE JST JTO JUP KAIA KAITO KAS KAVA KDA KERNEL KEY KGEN KITE KLAY KMNO KNC KOMA KSM LA LAB LAUNCHCOIN LAYER LDO LEVER LIGHT LINEA LINK LISTA LOKA LOOM LPT LQTY LRC LSK LTC LUMIA LUNA LUNA2 LUNC M MAGIC MAJOR MANA MANTA MASK MAV MAX MBOX ME MELANIA MEME MEMEFI MERL MET METIS MEW MILK MINA MIRA MITO MKR MLN MMT MNT MOCA MOODENG MORPHO MOVE MOVR MTL MUBARAK MYRO NAORIS NEAR NEIRO NEIROETH NEO NEWT NFP NKN NMR NOM NOT NTRN NULS NXPC OBOL OG OGN OL OM OMNI ONDO ONE ONG ONT OP ORCA ORDER ORDI OXT PARTI PENDLE PENGU PEOPLE PEPE PERP PHA PHB PIEVERSE PIPPIN PIXEL PLUME PNUT POL POLYX PONKE POPCAT PORTAL POWR PRCL PROM PROMPT PTB PUFFER PUMP PUMPFUN PYR PYTH Q QNT QTUM QUICK RARE RATS RAY RAYDIUM RAYSOL RDNT RECALL RED REI REN RENDER REQ RESOLV REZ RIF RIVER RLC RON RONIN ROSE RPL RSR RUNE RVN RVV S SAFE SAGA SAHARA SAND SANTOS SAPIEN SATS SC SCR SCRT SEI SENT SFP SHELL SHIB SHIB1000 SIGN SIREN SKATE SKL SKY SKYAI SLERF SLP SNT SNX SOL SOLAYER SOLV SOMI SONIC SOON SOPH SPELL SPK SPX SQD SSV STABLE STBL STEEM STG STMX STO STORJ STRK STX SUI SUN SUPER SUSHI SWARMS SWEAT SWELL SXP SXT SYN SYRUP SYS T TA TAC TAG TAIKO TANSSI TAO THE THETA TIA TLM TNSR TOKEN TON TOWNS TRB TREE TRU TRUMP TRUST TRUTH TRX TST TURBO TURTLE TUT TWT UAI UB UMA UNFI UNI USTC USUAL UXLINK VANA VANRY VELO VELODROME VELVET VET VFY VIC VINE VIRTUAL VOXEL VRA VTHO VVV W WAL WAVES WAXP WCT WIF WLD WLFI WOO X XAI XAN XCH XCN XEC XEM XION XLM XMR XNO XPL XRP XTZ XVG XVS YALA YB YFI YGG YZY ZBCN ZBT ZEC ZEN ZEREBRO ZETA ZIL ZK ZKC ZKJ ZORA ZRC ZRO ZRX

LIVE TRADES

THESE ARE OUR LIVE TRADES! Follow along and execute in real time. If you own our The Fungibles^ NFT, you can connect and automate all these cryptocurrency trades to your exchange accounts!

There can be a lag and delay of a few seconds between signals arriving and execution. Trading Data is not always 100% accurate but is indicative and generally within 90~95% correct. These are your last 300 trading records.

KEY .LONG .SHORT Inversed Signal Magnet Reversal Peak Formation Reversal Macro Momentum Control Market Momentum Reversal Volume Slide Reversal Lane Change Inversion Potential Reversal Clawback Recovery Trade Volatile Period SL Moved Closed Pending Poor Return History - Trade Size Adjusted Reliable Profit History - Trade Size Increased Pressure Sentiment

ID
~ POSITION
~ HEDGE MULTIPLIER
~ SYMBOL
~ EXCHANGES AVAILABLE
OPEN
CURRENT ~ CLOSE
NOTES
929
SELL 7
14th April 2026 18:47pm
ZK/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.015100
0.01511
928
SELL 4
14th April 2026 18:47pm
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3410
0.343
927
SELL 4
14th April 2026 18:47pm
ASTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.00744100
0.00745
926
SELL 9
14th April 2026 18:47pm
VIRTUAL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.6652
0.664
925
SELL 4
14th April 2026 18:46pm
AIXBT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.023810
0.02384
924
SELL 4
14th April 2026 18:46pm
QTUM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.8930
0.893
923
SELL 4
14th April 2026 18:46pm
SNX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2820
0.283
922
SELL 7
14th April 2026 18:46pm
ENS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
5.731
5.726
921
SELL 4
14th April 2026 18:46pm
A/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.077360
0.07755
920
SELL 4
14th April 2026 18:46pm
ALICE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1110
0.111
919
SELL 3
14th April 2026 18:44pm
THE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1002
0.0997
918
BUY 2
14th April 2026 18:40pm
ASR/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
1.301
1.325
917
SELL 4
14th April 2026 18:39pm
BERA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.4003
0.3987
916
SELL 5
14th April 2026 18:39pm
BARD/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart
0.3157
0.3167
915
SELL 5
14th April 2026 18:29pm
ZETA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.049820
0.04951
914
SELL 3
14th April 2026 18:25pm
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
2.413
2.4
913
SELL 4
14th April 2026 18:24pm
METIS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
3.036
3.025
912
SELL 4
14th April 2026 18:22pm
SAGA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.027500
0.02722
911
SELL 5
14th April 2026 18:21pm
ZORA/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.013760
0.013698
910
SELL 3
14th April 2026 18:21pm
HMSTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.00014710
0.0001462
909
SELL 4
14th April 2026 17:35pm
POPCAT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.050520
0.04999
908
SELL 6
14th April 2026 17:35pm
CRV/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.2140
0.212
907
SELL 4
14th April 2026 17:35pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2033
0.202
906
SELL 6
14th April 2026 17:35pm
NOT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00036420
0.0003584
905
SELL 7
14th April 2026 17:35pm
ONT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.077200
0.0768
904
SELL 7
14th April 2026 17:33pm
FIL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.8940
0.879
903
SELL 4
14th April 2026 16:58pm
MEW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.00057150
0.0005619
902
SELL 4
14th April 2026 16:54pm
IOTX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.00447000
0.00446
901
SELL 4
14th April 2026 16:52pm
PROMPT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.031360
0.03129
900
SELL 8
14th April 2026 16:48pm
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021210
0.02054
899
SELL 3
14th April 2026 16:22pm
WOO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.017520
0.01725
898
SELL 6
14th April 2026 16:16pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.099050
0.09706
897
BUY 3
14th April 2026 16:13pm
SANTOS/USDT
Binanceusdm Phemex Bitget Bingx Bitmart Bitrue
1.072
1.067
896
SELL 5
14th April 2026 16:01pm
DUSK/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Coinex Bitrue
0.1435
0.14318
895
BUY 3
14th April 2026 15:52pm
ALICE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1140
0.1115155
-2.18%
894
BUY 7
14th April 2026 15:51pm
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021930
0.021217977
-3.25%
893
BUY 6
14th April 2026 15:37pm
ONT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.079700
0.07726118
-3.06%
892
BUY 2
14th April 2026 15:26pm
SYN/USDT
Binanceusdm Krakenfutures Bybit Phemex Bitget Bingx Bitmart Bitrue
0.047610
0.04669
891
SELL 9
14th April 2026 15:19pm
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
9.486
8.626
890
BUY 2
14th April 2026 15:04pm
HMSTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.00015170
0.0001474096
-2.83%
889
BUY 6
14th April 2026 14:48pm
MANTA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.065690
0.06408
888
SELL 4
14th April 2026 14:44pm
COMP/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
21.40
21.16
887
BUY 3
14th April 2026 14:42pm
COMP/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
22.21
21.323703
-3.99%
886
SELL 4
14th April 2026 14:16pm
GUN/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.015870
0.01523
885
BUY 3
14th April 2026 14:06pm
PROMPT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.032290
0.031360098
-2.88%
884
BUY 5
14th April 2026 13:58pm
NOT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00037580
0.0003643381
-3.05%
883
BUY 8
14th April 2026 13:51pm
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
9.799
9.502014
-3.03%
882
SELL 6
14th April 2026 12:46pm
FET/USDT
Binanceusdm Krakenfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2323
0.2272
881
SELL 3
14th April 2026 12:45pm
ZRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.983
1.9053
880
BUY 3
14th April 2026 12:44pm
IOTX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.00461000
0.00446062
-3.24%
879
BUY 2
14th April 2026 12:19pm
THE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1033
0.10027732
-2.93%
878
SELL 5
14th April 2026 12:17pm
ONT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.077300
0.07965765
-3.05%
877
SELL 6
14th April 2026 12:03pm
ORDER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bingx Bitmart
0.060130
0.05939
876
BUY 3
14th April 2026 11:57am
GUN/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.016360
0.015864292
-3.03%
875
BUY 6
14th April 2026 11:52am
ICNT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2846
0.2873
874
BUY 5
14th April 2026 10:48am
ORDER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bingx Bitmart
0.061810
0.059924795
-3.05%
873
SELL 3
14th April 2026 10:24am
G/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.00382400
0.003779
872
BUY 3
14th April 2026 10:09am
SAGA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.028410
0.027549177
-3.03%
871
SELL 5
14th April 2026 09:33am
ICNT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2764
0.284418
-2.90%
870
BUY 3
14th April 2026 09:17am
LISTA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.078990
0.07982
869
BUY 4
14th April 2026 09:01am
ICNT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2848
0.27575424
-3.18%
868
BUY 3
14th April 2026 08:53am
CGPT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.020030
0.02021
867
BUY 2
14th April 2026 08:50am
ZRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
2.047
1.9856655
-2.99%
866
BUY 2
14th April 2026 08:00am
G/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.00394500
0.003825861
-3.02%
865
SELL 4
14th April 2026 07:49am
NOT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00036470
0.00037578688
-3.04%
864
SELL 4
14th April 2026 07:48am
B/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1499
0.1197701
20.10%
863
SELL 6
14th April 2026 07:03am
SUPER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.1155
0.115
862
SELL 4
14th April 2026 07:02am
ORDER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bingx Bitmart
0.059640
0.061483968
-3.09%
861
BUY 2
14th April 2026 07:01am
ALCH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.065670
0.06468
860
SELL 4
14th April 2026 06:45am
SSV/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Coinex
2.192
2.164
859
SELL 4
14th April 2026 06:40am
VELO/USDT
Krakenfutures Kucoinfutures Bybit Gateio Bitget Bitrue
0.00339400
0.003228
858
SELL 3
14th April 2026 05:46am
STX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2216
0.218
857
SELL 5
14th April 2026 05:44am
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.043310
0.04252
856
SELL 3
14th April 2026 05:26am
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1018
0.0986
855
BUY 5
14th April 2026 05:13am
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1018
0.09877266
-2.99%
854
BUY 3
14th April 2026 04:56am
METIS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
3.140
3.044858
-3.03%
853
SELL 4
14th April 2026 04:47am
ATH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00625200
0.006069
852
BUY 5
14th April 2026 03:44am
SUPER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.1188
0.1153705
-2.89%
850
BUY 3
14th April 2026 01:31am
DOGS/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Bitget Woo Bitmart Coinex Bitrue
0.00002890
2.9E-5
849
BUY 4
14th April 2026 00:45am
KAS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.033110
0.03237
848
BUY 7
14th April 2026 00:20am
DEEP/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.029040
0.02844
847
BUY 2
14th April 2026 00:06am
STX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2286
0.22169628
-3.02%
846
BUY 3
14th April 2026 00:02am
ORDER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bingx Bitmart
0.061020
0.059685035
-2.19%
845
BUY 2
14th April 2026 00:00am
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1050
0.101829
-3.02%
844
BUY 6
13th April 2026 23:51pm
ZBCN/USDT
Bybit Gateio Bitmart Bitrue
0.00263940
0.0025829
843
SELL 10
13th April 2026 23:51pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.026620
0.02703261
-1.55%
842
BUY 3
13th April 2026 23:45pm
QTUM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.9200
0.892124
-3.03%
841
BUY 3
13th April 2026 23:40pm
WAVES/USDT
Kucoinfutures Bybit Huobipro Gateio Bitget Bingx Coinex
0.4172
0.4068
840
BUY 4
13th April 2026 23:34pm
ZORA/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.014210
0.013778016
-3.04%
839
BUY 3
13th April 2026 23:31pm
A/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.079870
0.077411151
-3.08%
838
BUY 3
13th April 2026 23:27pm
ETHW/USDT
Binanceusdm Krakenfutures Okx Gateio Bitget Woo Bitmart
0.2580
0.253
837
BUY 3
13th April 2026 23:27pm
SSV/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Coinex
2.261
2.1924917
-3.03%
836
BUY 4
13th April 2026 23:22pm
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.044630
0.043273248
-3.04%
835
BUY 3
13th April 2026 23:22pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2099
0.20344306
-3.08%
834
BUY 3
13th April 2026 23:02pm
RIVER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.136
8.976
833
BUY 3
13th April 2026 22:57pm
KNC/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1352
0.1334
832
BUY 6
13th April 2026 22:54pm
ENS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
5.913
5.7320622
-3.06%
831
BUY 4
13th April 2026 22:49pm
MORPHO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart
1.764
1.7261
830
BUY 5
13th April 2026 22:49pm
CRV/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.2200
0.21329
-3.05%
829
BUY 2
13th April 2026 22:49pm
BNT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bitmart
0.3068
0.3008
828
BUY 3
13th April 2026 22:40pm
TAIKO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1177
0.11633
827
BUY 3
13th April 2026 22:35pm
SONIC/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Coinex
0.035830
0.03525
826
BUY 3
13th April 2026 22:32pm
MTL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2884
0.2842
825
BUY 3
13th April 2026 22:32pm
GMT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.010710
0.01042
824
BUY 5
13th April 2026 22:31pm
FET/USDT
Binanceusdm Krakenfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2394
0.2320983
-3.05%
823
BUY 3
13th April 2026 22:31pm
VELO/USDT
Krakenfutures Kucoinfutures Bybit Gateio Bitget Bitrue
0.00349500
0.0033891015
-3.03%
822
BUY 4
13th April 2026 22:31pm
ZETA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.051390
0.049827744
-3.04%
821
BUY 6
13th April 2026 22:24pm
FIL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.9230
0.8937868
-3.17%
820
BUY 3
13th April 2026 22:24pm
NOT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00037790
0.00036644963
-3.03%
819
BUY 3
13th April 2026 22:23pm
AXS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.107
1.092
818
BUY 3
13th April 2026 22:23pm
AIXBT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.024610
0.023874014
-2.99%
817
BUY 3
13th April 2026 22:22pm
ETC/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
8.446
8.282
816
BUY 4
13th April 2026 22:22pm
1INCH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.094800
0.0926
815
BUY 3
13th April 2026 22:21pm
SNX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2910
0.2821827
-3.03%
814
BUY 3
13th April 2026 22:21pm
MEW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.00058890
0.00057134724
-2.98%
813
BUY 6
13th April 2026 22:21pm
TIA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.3098
0.3035
812
BUY 3
13th April 2026 22:19pm
SEI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.055780
0.05429
811
BUY 4
13th April 2026 22:17pm
IMX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1479
0.1439
810
BUY 3
13th April 2026 22:17pm
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3530
0.3423041
-3.03%
809
BUY 4
13th April 2026 22:17pm
SUI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.9517
0.9277
808
BUY 2
13th April 2026 22:17pm
WOO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.018030
0.017495192
-2.97%
807
BUY 8
13th April 2026 22:17pm
VIRTUAL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.6864
0.66613116
-2.95%
806
BUY 6
13th April 2026 22:17pm
SOL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Poloniexfutures Bingx Woo Bitmart Coinex Bitrue
85.62
84.11
805
BUY 5
13th April 2026 22:17pm
SLP/USDT
Binanceusdm Bybit Gateio Bitget Bingx Bitmart Coinex
0.00061010
0.0006074
804
BUY 3
13th April 2026 22:16pm
BERA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.4126
0.40000125
-3.05%
803
BUY 4
13th April 2026 22:15pm
ZRX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1060
0.1059
802
BUY 3
13th April 2026 22:15pm
IO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1012
0.0996
801
BUY 3
13th April 2026 22:15pm
CVX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bitmart Coinex Bitrue
1.777
1.7522
800
BUY 3
13th April 2026 22:15pm
VANA/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
1.301
1.269
799
BUY 3
13th April 2026 22:14pm
POPCAT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.052110
0.050492279
-3.10%
798
BUY 3
13th April 2026 22:10pm
RVN/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex
0.00572000
0.00559
797
BUY 4
13th April 2026 22:07pm
BTC/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Poloniexfutures Bingx Woo Bitmart Coinex Bitrue
73,445.5
74082.6
796
BUY 3
13th April 2026 21:55pm
FLUX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.055910
0.05457
795
BUY 6
13th April 2026 21:44pm
JUP/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
0.1668
0.1639
794
BUY 3
13th April 2026 21:42pm
API3/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2821
0.2798
793
BUY 4
13th April 2026 21:39pm
AR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.751
1.73
792
BUY 3
13th April 2026 21:38pm
POLYX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.049430
0.05172
791
BUY 3
13th April 2026 21:34pm
ASTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.00766000
0.007427902
-3.03%
790
BUY 3
13th April 2026 21:32pm
ZKJ/USDT
Binanceusdm Kucoinfutures Gateio Bitget Bingx Woo Bitmart Bitrue
0.019650
0.01934
789
BUY 3
13th April 2026 21:26pm
ANIME/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00458900
0.004567
788
BUY 5
13th April 2026 21:25pm
RPL/USDT
Binanceusdm Bybit Gateio Phemex Bitget Bingx Bitmart
1.760
1.769
787
BUY 3
13th April 2026 21:10pm
COW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2158
0.219
786
BUY 2
13th April 2026 20:44pm
MERL/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.025680
0.02702
785
BUY 9
13th April 2026 20:34pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.027480
0.026611486
-3.16%
784
BUY 2
13th April 2026 19:58pm
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
2.484
2.4109228
-2.94%
783
BUY 3
13th April 2026 19:52pm
MAV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.014390
0.01402
782
BUY 3
13th April 2026 19:48pm
PNUT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.042280
0.04352
781
BUY 5
13th April 2026 19:34pm
LDO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.3209
0.3455
780
BUY 4
13th April 2026 19:26pm
BOME/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00040940
0.0004078
779
BUY 3
13th April 2026 17:43pm
AGLD/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart
0.2504
0.2452
777
BUY 3
13th April 2026 17:39pm
SKL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.00636000
0.00626
776
BUY 5
13th April 2026 17:27pm
1000SATS/USDT
Binanceusdm Phemex Bitget Bitmart Bitrue
0.00001150
1.12E-5
775
SELL 6
13th April 2026 17:02pm
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021210
0.021859026
-3.06%
774
BUY 6
13th April 2026 16:17pm
APT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Poloniexfutures Bingx Woo Bitmart Coinex Bitrue
0.8583
0.8527
773
SELL 8
13th April 2026 15:03pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.027050
0.027687288
-2.36%
772
BUY 3
13th April 2026 15:00pm
1MBABYDOGE/USDT
Binanceusdm Kucoinfutures Bitget Bitmart Bitrue
0.00039610
0.0003952
771
BUY 7
13th April 2026 14:59pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.027380
0.026520048
-3.14%
770
SELL 6
13th April 2026 14:57pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.026020
0.026878048
-3.30%
769
BUY 6
13th April 2026 14:48pm
ZK/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.015590
0.015112946
-3.06%
768
BUY 5
13th April 2026 14:41pm
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021850
0.021183575
-3.05%
767
BUY 6
13th April 2026 13:50pm
ZEREBRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Woo Bitmart Coinex Bitrue
0.00943700
0.010353
766
BUY 3
13th April 2026 13:49pm
AKT/USDT
Binanceusdm Krakenfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4550
0.4528
765
BUY 3
13th April 2026 13:05pm
ATH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00645800
0.0062613529
-3.05%
764
SELL 4
13th April 2026 13:03pm
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021220
0.021865088
-3.04%
763
BUY 3
13th April 2026 12:54pm
FLOW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.031840
0.03451
762
SELL 2
13th April 2026 12:26pm
RIVER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.013
8.1270064
-1.42%
761
SELL 2
13th April 2026 12:03pm
FLUX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.054320
0.055960464
-3.02%
760
BUY 4
13th April 2026 12:00pm
CHILLGUY/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.013803
0.016464509
19.28%
759
SELL 5
13th April 2026 11:52am
MANTA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.063720
0.06568407
-3.08%
758
BUY 3
13th April 2026 11:09am
B/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1741
0.16901871
-2.92%
757
BUY 5
13th April 2026 11:06am
SAHARA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.022080
0.02221
756
BUY 5
13th April 2026 11:04am
KMNO/USDT
Binanceusdm Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.019650
0.0203
755
SELL 6
13th April 2026 10:33am
ILV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
4.252
4.172
754
BUY 5
13th April 2026 10:21am
CHR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex
0.017300
0.0182
753
BUY 7
13th April 2026 10:17am
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1350
0.13599
752
BUY 3
13th April 2026 10:14am
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021900
0.021217036
-3.12%
751
BUY 4
13th April 2026 09:14am
GPS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.00840600
0.00885
750
BUY 10
13th April 2026 09:00am
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.6354
0.6255862
-1.54%
749
SELL 9
13th April 2026 08:46am
TAO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
257.40
240.56
748
SELL 6
13th April 2026 07:48am
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1309
0.134926152
-3.05%
747
SELL 4
13th April 2026 07:44am
RPL/USDT
Binanceusdm Bybit Gateio Phemex Bitget Bingx Bitmart
1.708
1.7588928
-2.98%
746
SELL 3
13th April 2026 07:10am
CHILLGUY/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.013070
0.013466021
-3.03%
745
SELL 2
13th April 2026 07:08am
DIA/USDT
Binanceusdm Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1768
0.1746
744
SELL 5
13th April 2026 07:04am
NMR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.610
8.5
743
BUY 5
13th April 2026 07:02am
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1349
0.13090189
-2.93%
742
BUY 3
13th April 2026 07:01am
HAEDAL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.027080
0.02901
741
SELL 4
13th April 2026 05:31am
CHR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex
0.016700
0.01720768
-3.04%
740
SELL 2
13th April 2026 05:20am
API3/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2738
0.28206876
-3.02%
739
SELL 3
13th April 2026 05:12am
ESPORTS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4454
0.41197
738
SELL 2
13th April 2026 05:04am
GMT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.010390
0.01071408
-3.12%
737
SELL 2
13th April 2026 04:44am
BLUR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.021220
0.021860844
-3.02%
736
BUY 4
13th April 2026 04:24am
NMR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.895
8.6226528
-3.06%
735
BUY 5
13th April 2026 04:16am
ILV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
4.331
4.252227
-1.82%
733
BUY 6
13th April 2026 04:16am
AAVE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
95.07
97.65
732
SELL 2
13th April 2026 04:11am
TAIKO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1145
0.1179579
-3.02%
731
SELL 2
13th April 2026 03:25am
GUN/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.015890
0.016349274
-2.89%
730
BUY 4
13th April 2026 02:48am
MANTA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.065790
0.063741504
-3.11%
729
BUY 5
13th April 2026 02:47am
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.027750
0.02638979
-4.90%
728
BUY 2
13th April 2026 02:26am
CHILLGUY/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.013476
0.0130709644
-3.01%
727
BUY 8
13th April 2026 01:57am
TAO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
265.64
257.409828
-3.10%
726
BUY 6
13th April 2026 01:44am
NEAR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
1.382
1.36
725
SELL 4
13th April 2026 00:49am
SAHARA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.021390
0.022019648
-2.94%
724
BUY 3
13th April 2026 00:45am
CHR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex
0.017300
0.01677581
-3.03%
723
BUY 9
13th April 2026 00:06am
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
8.138
9.749718
19.80%
722
SELL 2
12th April 2026 23:58pm
CHR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex
0.016600
0.01720434
-3.64%
721
SELL 4
12th April 2026 23:17pm
KMNO/USDT
Binanceusdm Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.019070
0.019649728
-3.04%
720
SELL 2
12th April 2026 23:09pm
POLYX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.047970
0.049315674
-2.81%
719
SELL 3
12th April 2026 22:54pm
NMR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.627
8.8883981
-3.03%
718
SELL 2
12th April 2026 22:31pm
ANIME/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00445500
0.0045885108
-3.00%
717
SELL 3
12th April 2026 22:31pm
IOST/USDT
Binanceusdm Krakenfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.00107700
0.001069
716
SELL 3
12th April 2026 22:30pm
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.043310
0.044632596
-3.05%
715
SELL 2
12th April 2026 22:30pm
COW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2093
0.21562086
-3.02%
714
SELL 2
12th April 2026 22:28pm
MAV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.013960
0.014391894
-3.09%
713
SELL 2
12th April 2026 22:27pm
FLOW/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.030910
0.03183318
-2.99%
712
SELL 5
12th April 2026 22:20pm
SHELL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.028930
0.02978145
-2.94%
711
SELL 5
12th April 2026 22:09pm
ZBCN/USDT
Bybit Gateio Bitmart Bitrue
0.00256230
0.0026419959
-3.11%
710
SELL 2
12th April 2026 22:04pm
ZKJ/USDT
Binanceusdm Kucoinfutures Gateio Bitget Bingx Woo Bitmart Bitrue
0.019070
0.019645914
-3.02%
709
SELL 8
12th April 2026 22:04pm
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
7.893
8.1309504
-3.01%
708
SELL 2
12th April 2026 22:03pm
AXS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.073
1.1064348
-3.12%
707
SELL 2
12th April 2026 22:02pm
IO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.098200
0.10116564
-3.02%
706
SELL 5
12th April 2026 22:01pm
ZK/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.015130
0.015591465
-3.05%
705
BUY 2
12th April 2026 21:57pm
NMR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
8.914
8.6389784
-3.09%
704
SELL 2
12th April 2026 21:33pm
C98/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Bitrue
0.019600
0.0191
703
BUY 5
12th April 2026 20:47pm
BEAT/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.3400
0.4076194
19.89%
702
BUY 7
12th April 2026 20:45pm
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
8.162
7.9153038
-3.02%
701
SELL 2
12th April 2026 20:20pm
TNSR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.039420
0.03832
700
BUY 2
12th April 2026 20:06pm
OG/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Bitmart Bitrue
2.657
3.192258
20.15%
699
BUY 2
12th April 2026 19:42pm
IOST/USDT
Binanceusdm Krakenfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.00111100
0.001076478
-3.11%
698
SELL 4
12th April 2026 19:03pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.025470
0.026244288
-3.04%
697
BUY 3
12th April 2026 18:53pm
SAHARA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.022010
0.021362491
-2.94%
696
SELL 9
12th April 2026 18:53pm
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.6170
0.635642217
-3.01%
695
SELL 4
12th April 2026 18:48pm
OXT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Bitget Bitmart
0.011410
0.01106
694
BUY 3
12th April 2026 17:59pm
RPL/USDT
Binanceusdm Bybit Gateio Phemex Bitget Bingx Bitmart
1.760
1.706672
-3.03%
693
BUY 3
12th April 2026 17:22pm
OXT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Bitget Bitmart
0.011770
0.011403672
-3.11%
692
SELL 4
12th April 2026 16:35pm
ILV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
4.242
4.3709568
-3.04%
691
SELL 3
12th April 2026 16:13pm
PYR/USDT
Bybit Bitrue
0.2696
0.259
690
SELL 2
12th April 2026 16:06pm
WAVES/USDT
Kucoinfutures Bybit Huobipro Gateio Bitget Bingx Coinex
0.4055
0.41784912
-3.05%
689
SELL 2
12th April 2026 15:31pm
CORE/USDT
Bybit Okx Gateio Bitmart Bitrue
0.026940
0.02501
688
SELL 4
12th April 2026 15:31pm
LDO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.3113
0.32066048
-3.01%
687
BUY 10
12th April 2026 15:27pm
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4926
0.59157657
20.10%
686
SELL 2
12th April 2026 15:21pm
GNO/USDT
Bybit Bitrue
117.72
116.67
685
SELL 2
12th April 2026 15:18pm
VANA/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
1.262
1.2990822
-2.94%
684
SELL 4
12th April 2026 15:16pm
SLP/USDT
Binanceusdm Bybit Gateio Bitget Bingx Bitmart Coinex
0.00059260
0.00061061504
-3.04%
683
SELL 7
12th April 2026 15:06pm
TAO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
257.15
265.147575
-3.11%
682
BUY 2
12th April 2026 15:00pm
PYR/USDT
Bybit Bitrue
0.2796
0.27115608
-3.02%
681
SELL 2
12th April 2026 14:43pm
AKT/USDT
Binanceusdm Krakenfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4421
0.45545142
-3.02%
679
SELL 2
12th April 2026 14:34pm
NXPC/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.2793
0.2788
678
BUY 3
12th April 2026 14:33pm
ILV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
4.369
4.2366193
-3.03%
677
SELL 2
12th April 2026 13:39pm
MTL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2799
0.28855902
-3.09%
676
SELL 2
12th April 2026 13:38pm
BERA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.4007
0.41280114
-3.02%
675
SELL 2
12th April 2026 13:36pm
CVX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Bitget Bitmart Coinex Bitrue
1.727
1.7801856
-3.08%
674
SELL 2
12th April 2026 13:30pm
KNC/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1313
0.13526526
-3.02%
673
SELL 5
12th April 2026 13:07pm
ZEREBRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Woo Bitmart Coinex Bitrue
0.00917100
0.009437319
-2.90%
672
SELL 3
12th April 2026 13:00pm
KAS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.032140
0.033113842
-3.03%
671
BUY 3
12th April 2026 12:56pm
SLP/USDT
Binanceusdm Bybit Gateio Bitget Bingx Bitmart Coinex
0.00061130
0.00059277761
-3.03%
670
SELL 3
12th April 2026 12:53pm
MORPHO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart
1.710
1.76263724
-3.06%
669
SELL 9
12th April 2026 12:52pm
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4729
0.487048705
-2.99%
668
SELL 10
12th April 2026 12:41pm
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.035040
0.03552219
-1.38%
667
SELL 2
12th April 2026 12:33pm
AGLD/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart
0.2427
0.25002954
-3.02%
665
BUY 2
12th April 2026 11:18am
ESPORTS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4586
0.444759978
-3.03%
664
SELL 2
12th April 2026 11:04am
SKL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.00618000
0.006356334
-2.85%
663
SELL 2
12th April 2026 11:04am
IOTX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.00448000
0.004615296
-3.02%
662
SELL 2
12th April 2026 11:00am
ASTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.00743700
0.0076615974
-3.02%
661
SELL 3
12th April 2026 10:55am
ZETA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.049780
0.05130894
-3.07%
660
SELL 3
12th April 2026 10:54am
ZORA/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.013820
0.014238746
-3.03%
659
SELL 2
12th April 2026 10:54am
A/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.077230
0.079521138
-2.97%
658
BUY 3
12th April 2026 10:48am
BIO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.017700
0.01961
657
SELL 2
12th April 2026 10:38am
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2037
0.20985174
-3.02%
656
BUY 8
12th April 2026 10:06am
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4950
0.479715232
-3.08%
655
SELL 6
12th April 2026 10:01am
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
7.921
8.1644132
-3.07%
654
SELL 2
12th April 2026 09:59am
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3430
0.3533586
-3.02%
653
SELL 2
12th April 2026 09:48am
ONG/USDT
Binanceusdm Krakenfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.089550
0.08313
652
SELL 6
12th April 2026 09:47am
SYS/USDT
Binanceusdm Gateio Bitmart Bitrue
0.011310
0.00905267
19.96%
651
BUY 5
12th April 2026 09:26am
SYS/USDT
Binanceusdm Gateio Bitmart Bitrue
0.011760
0.01142071
-2.89%
650
SELL 4
12th April 2026 09:23am
SYS/USDT
Binanceusdm Gateio Bitmart Bitrue
0.011360
0.011705344
-3.04%
649
BUY 3
12th April 2026 09:21am
SYS/USDT
Binanceusdm Gateio Bitmart Bitrue
0.011850
0.011432763
-3.52%
648
SELL 2
12th April 2026 09:19am
SYS/USDT
Binanceusdm Gateio Bitmart Bitrue
0.011560
0.011867904
-2.66%
647
BUY 4
12th April 2026 08:49am
DUSK/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Coinex Bitrue
0.1481
0.143588064
-3.07%
646
SELL 7
12th April 2026 08:48am
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4794
0.493076573
-2.86%
645
BUY 5
12th April 2026 08:28am
VVV/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
8.168
7.9217845
-3.01%
644
SELL 3
12th April 2026 08:25am
GPS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.00815200
0.0084000359
-3.04%
643
SELL 3
12th April 2026 08:10am
ICNT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2757
0.28384765
-2.96%
642
BUY 4
12th April 2026 08:08am
STG/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.2217
0.2219
641
SELL 2
12th April 2026 08:04am
DOGS/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Bitget Woo Bitmart Coinex Bitrue
0.00002810
2.88456E-5
-2.65%
640
BUY 4
12th April 2026 07:54am
ZBCN/USDT
Bybit Gateio Bitmart Bitrue
0.00263150
0.00255790176
-2.80%
639
BUY 4
12th April 2026 07:52am
SHELL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.029900
0.029020128
-2.94%
638
SELL 3
12th April 2026 07:30am
DUSK/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Coinex Bitrue
0.1437
0.148012898
-3.02%
637
SELL 2
12th April 2026 07:28am
ETHW/USDT
Binanceusdm Krakenfutures Okx Gateio Bitget Woo Bitmart
0.2508
0.25816812
-2.94%
636
BUY 4
12th April 2026 07:25am
FIDA/USDT
Binanceusdm Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.016360
0.01964836
20.10%
635
BUY 6
12th April 2026 07:09am
LAB/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4953
0.479649426
-3.17%
634
SELL 2
12th April 2026 07:04am
SANTOS/USDT
Binanceusdm Phemex Bitget Bingx Bitmart Bitrue
1.038
1.0734684
-3.42%
633
SELL 2
12th April 2026 07:01am
BICO/USDT
Binanceusdm Krakenfutures Bybit Okx Gateio Phemex Bitget Bitmart Coinex Bitrue
0.021900
0.02081
632
SELL 3
12th April 2026 07:01am
CHZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.037720
0.03663
631
SELL 3
12th April 2026 06:22am
SHELL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.029030
0.029909609
-3.03%
630
BUY 6
12th April 2026 06:04am
CTSI/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Bitget Bitmart Bitrue
0.030500
0.0365104
19.71%
629
BUY 2
12th April 2026 05:22am
ICNT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2837
0.27561716
-2.85%
628
BUY 4
12th April 2026 05:03am
ZEREBRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Woo Bitmart Coinex Bitrue
0.00946400
0.0091656288
-3.15%
627
SELL 2
12th April 2026 05:02am
CELO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.079590
0.07944
626
SELL 2
12th April 2026 05:00am
CGPT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.019410
0.019996182
-3.02%
625
SELL 10
12th April 2026 04:16am
SKYAI/USDT
Binanceusdm Kucoinfutures Gateio Bitget Bingx Bitmart Bitrue
0.1152
0.11676219
-1.40%

^

RISK WARNING^

Cryptocurrencies, securities and their derivatives can be innovative financial products with great volatility and high investment risks.

Although Thistle^ has been committed to providing users with easy-to-use trading tools, trading itself is still technically sophisticated. Trading digital assets and their derivatives is highly leveraged and risky and may result in partial or total loss of account funds. You shall carefully consider and exercise clear judgment to evaluate your financial situation and the aforesaid risks to make any decision on using Thistle^'s Technologies and Services, and you shall be responsible for all losses arising therefrom. Please consult relevant professionals to make informed decisions on whether and how to complete investment before you invest if necessary. By accessing, downloading, using or subscribing, buying or clicking on “I agree” to accept any Thistle^ Services, you agree that you have read, understood and accepted all of the terms and conditions stipulated in Thistle^'s Terms as well as our Privacy Policy.

Past performance of Thistle^ trading data is not a reliable indicator of your future performance. Content and technology on Thistle^'s platform does not contain advice or recommendations by or on behalf of Thistle^.

This tech access is not yet available in jurisdictions that require licensing or the use of this software constitutes to regulated activities. If you reside in these jurisdictions, access will not be granted until we obtain the necessary licenses to provide services in your country. We do not serve users based in or affiliated to the USA.